The average closing price for the Dow Jones Industrial Average (DJI) in 2011 was $11,953.55. It was up 5.5% for the year. The latest price is $42,352.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2011 | $12,046.21 | $12,328.47 | $11,735.19 | $12,217.56 | 3,147,686,104 |
November 2011 | $11,951.53 | $12,187.51 | $11,231.56 | $12,045.68 | 3,396,923,375 |
October 2011 | $10,912.10 | $12,284.31 | $10,404.49 | $11,955.01 | 3,907,750,464 |
September 2011 | $11,613.30 | $11,716.84 | $10,597.14 | $10,913.38 | 4,622,944,539 |
August 2011 | $12,144.22 | $12,282.42 | $10,604.07 | $11,613.53 | 6,203,242,385 |
July 2011 | $12,412.07 | $12,753.89 | $12,083.45 | $12,143.24 | 3,092,460,048 |
June 2011 | $12,569.41 | $12,569.49 | $11,862.53 | $12,414.34 | 3,876,448,867 |
May 2011 | $12,810.16 | $12,876.00 | $12,309.52 | $12,569.79 | 3,578,011,273 |
April 2011 | $12,321.02 | $12,832.83 | $12,093.89 | $12,810.54 | 3,321,114,294 |
March 2011 | $12,226.49 | $12,383.46 | $11,555.48 | $12,319.73 | 3,851,824,889 |
February 2011 | $11,892.50 | $12,391.29 | $11,892.50 | $12,226.34 | 3,220,478,620 |
January 2011 | $11,577.43 | $12,020.52 | $11,573.87 | $11,891.93 | 3,681,744,272 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
