The average closing price for the Dow Jones Industrial Average (DJI) in 2010 was $10,668.59. It was up 11% for the year. The latest price is $42,352.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $11,007.23 | $11,625.00 | $11,007.23 | $11,577.51 | 3,253,319,684 |
November 2010 | $11,120.30 | $11,451.53 | $10,929.28 | $11,006.02 | 3,808,125,402 |
October 2010 | $10,789.72 | $11,247.60 | $10,711.12 | $11,118.49 | 3,787,264,851 |
September 2010 | $10,016.01 | $10,948.88 | $10,016.01 | $10,788.05 | 3,764,965,610 |
August 2010 | $10,468.82 | $10,719.94 | $9,936.62 | $10,014.72 | 4,117,516,210 |
July 2010 | $9,773.27 | $10,584.99 | $9,614.32 | $10,465.94 | 4,199,014,665 |
June 2010 | $10,133.94 | $10,594.16 | $9,753.84 | $9,774.02 | 4,941,688,684 |
May 2010 | $11,009.60 | $11,177.67 | $9,774.48 | $10,136.63 | 5,605,683,456 |
April 2010 | $10,857.31 | $11,258.01 | $10,844.09 | $11,008.61 | 4,237,511,255 |
March 2010 | $10,326.10 | $10,955.48 | $10,326.10 | $10,856.63 | 4,388,520,327 |
February 2010 | $10,068.99 | $10,438.55 | $9,835.09 | $10,325.26 | 4,279,668,738 |
January 2010 | $10,430.69 | $10,729.89 | $10,043.75 | $10,067.33 | 4,388,026,634 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
