The average closing price for the Dow Jones Industrial Average (DJI) in 2009 was $8,885.66. It was up 18.9% for the year. The latest price is $42,352.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $10,343.82 | $10,580.33 | $10,235.63 | $10,428.05 | 4,174,011,218 |
November 2009 | $9,712.13 | $10,495.61 | $9,678.95 | $10,344.84 | 3,813,529,922 |
October 2009 | $9,711.60 | $10,119.47 | $9,430.08 | $9,712.73 | 5,151,146,842 |
September 2009 | $9,492.32 | $9,917.99 | $9,252.93 | $9,712.28 | 4,478,504,685 |
August 2009 | $9,173.65 | $9,630.20 | $9,116.52 | $9,496.28 | 4,042,188,535 |
July 2009 | $8,447.53 | $9,246.43 | $8,087.19 | $9,171.61 | 4,902,335,492 |
June 2009 | $8,501.53 | $8,877.93 | $8,259.43 | $8,447.00 | 5,524,100,354 |
May 2009 | $8,167.41 | $8,591.93 | $8,099.31 | $8,500.33 | 6,734,394,079 |
April 2009 | $7,606.13 | $8,307.51 | $7,483.87 | $8,168.12 | 7,795,909,336 |
March 2009 | $7,056.48 | $7,931.33 | $6,469.95 | $7,608.92 | 10,561,063,894 |
February 2009 | $8,000.62 | $8,315.07 | $7,033.62 | $7,062.93 | 7,134,341,690 |
January 2009 | $8,772.25 | $9,088.06 | $7,909.03 | $8,000.86 | 6,261,961,262 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
