The average closing price for the Dow Jones Industrial Average (DJI) in 2008 was $11,233.12. It was down 33.8% for the year. The latest price is $42,352.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $8,826.89 | $9,026.41 | $8,118.50 | $8,776.39 | 5,701,891,354 |
November 2008 | $9,326.04 | $9,653.95 | $7,449.38 | $8,829.04 | 6,262,885,066 |
October 2008 | $10,847.40 | $10,882.52 | $7,882.51 | $9,325.01 | 8,311,568,459 |
September 2008 | $11,545.63 | $11,790.17 | $10,365.45 | $10,850.66 | 6,302,320,358 |
August 2008 | $11,379.89 | $11,867.11 | $11,221.53 | $11,543.55 | 3,578,224,301 |
July 2008 | $11,344.64 | $11,698.17 | $10,827.71 | $11,378.02 | 5,523,442,336 |
June 2008 | $12,637.67 | $12,638.08 | $11,287.56 | $11,350.01 | 5,309,933,092 |
May 2008 | $12,818.34 | $13,136.69 | $12,442.59 | $12,638.32 | 4,530,791,067 |
April 2008 | $12,266.64 | $13,010.00 | $12,266.47 | $12,820.13 | 5,050,809,902 |
March 2008 | $12,264.36 | $12,622.07 | $11,731.60 | $12,262.89 | 6,229,017,541 |
February 2008 | $12,638.17 | $12,767.74 | $12,069.47 | $12,266.39 | 5,720,329,027 |
January 2008 | $13,261.82 | $13,279.54 | $11,634.82 | $12,650.36 | 7,459,824,055 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
