The closing price for the Dow Jones Industrial Average (DJI) on August 7 was $38,763.45. It was down 1.2% for the day. The latest price is $42,700.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2024 20:00 | $38,763.45 | $38,763.45 | $38,763.45 | $38,763.45 | — |
August 07 2024 19:30 | $38,884.87 | $38,935.27 | $38,743.71 | $38,775.60 | 58,867,559 |
August 07 2024 19:01 | $38,766.77 | $38,766.77 | $38,766.77 | $38,766.77 | — |
August 07 2024 18:30 | $38,822.52 | $38,835.99 | $38,731.51 | $38,771.20 | 20,425,220 |
August 07 2024 17:30 | $39,002.16 | $39,109.20 | $38,761.72 | $38,826.56 | 39,175,790 |
August 07 2024 16:30 | $39,236.79 | $39,258.92 | $38,918.99 | $39,002.34 | 36,158,778 |
August 07 2024 15:30 | $39,367.64 | $39,413.68 | $39,173.40 | $39,236.84 | 34,033,224 |
August 07 2024 14:30 | $39,309.55 | $39,457.33 | $39,293.92 | $39,371.31 | 46,073,334 |
August 07 2024 13:30 | $39,230.09 | $39,477.96 | $39,187.76 | $39,309.55 | 73,294,286 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
