The Dow Jones Industrial Average (DJI) returned -8.1% in November 1987.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 1987 | $1,910.48 | $1,910.48 | $1,799.73 | $1,833.55 |
November 27 1987 | $1,947.12 | $1,947.12 | $1,910.48 | $1,910.48 |
November 25 1987 | $1,963.69 | $1,971.65 | $1,946.95 | $1,946.95 |
November 24 1987 | $1,923.08 | $1,976.96 | $1,923.08 | $1,963.53 |
November 23 1987 | $1,913.63 | $1,923.08 | $1,900.20 | $1,923.08 |
November 20 1987 | $1,868.70 | $1,913.63 | $1,861.41 | $1,913.63 |
November 19 1987 | $1,938.66 | $1,938.66 | $1,890.42 | $1,895.39 |
November 18 1987 | $1,922.25 | $1,939.82 | $1,894.89 | $1,939.16 |
November 17 1987 | $1,949.10 | $1,949.10 | $1,895.39 | $1,922.25 |
November 16 1987 | $1,935.34 | $1,969.83 | $1,929.87 | $1,949.10 |
November 13 1987 | $1,960.54 | $1,965.85 | $1,934.68 | $1,935.01 |
November 12 1987 | $1,900.70 | $1,969.16 | $1,900.70 | $1,960.21 |
November 11 1987 | $1,878.15 | $1,915.78 | $1,878.15 | $1,899.20 |
November 10 1987 | $1,900.36 | $1,905.50 | $1,853.78 | $1,878.15 |
November 09 1987 | $1,959.88 | $1,959.88 | $1,889.42 | $1,900.20 |
November 06 1987 | $1,984.91 | $2,008.29 | $1,950.60 | $1,959.05 |
November 05 1987 | $1,928.55 | $2,002.82 | $1,924.40 | $1,985.41 |
November 04 1987 | $1,963.36 | $1,966.84 | $1,926.39 | $1,945.29 |
November 03 1987 | $2,013.59 | $2,013.59 | $1,898.87 | $1,963.53 |
November 02 1987 | $1,994.20 | $2,016.08 | $1,966.18 | $2,014.09 |
