The Dow Jones Industrial Average (DJI) has returned 0.9% since January 27, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2025 20:01 | $44,554.05 | $44,554.05 | $44,554.05 | $44,554.05 | — |
February 03 2025 19:30 | $44,542.49 | $44,594.54 | $44,520.25 | $44,560.19 | 25,772,574 |
February 03 2025 18:30 | $44,445.06 | $44,572.27 | $44,420.04 | $44,542.26 | 62,595,458 |
February 03 2025 17:30 | $44,439.80 | $44,472.53 | $44,340.83 | $44,445.07 | 55,133,102 |
February 03 2025 16:30 | $44,448.25 | $44,519.46 | $44,372.02 | $44,440.24 | 58,182,323 |
February 03 2025 15:30 | $44,329.09 | $44,521.02 | $44,286.01 | $44,448.67 | 94,706,467 |
February 03 2025 14:30 | $44,268.15 | $44,335.83 | $43,879.06 | $44,330.58 | 162,633,778 |
January 31 2025 21:00 | $44,544.66 | $44,544.66 | $44,544.66 | $44,544.66 | — |
January 31 2025 20:30 | $44,535.86 | $44,627.22 | $44,508.03 | $44,542.76 | 83,573,876 |
January 31 2025 20:01 | $44,589.48 | $44,589.48 | $44,589.48 | $44,589.48 | — |
January 31 2025 19:30 | $44,652.67 | $44,692.85 | $44,526.91 | $44,599.83 | 38,579,427 |
January 31 2025 18:30 | $44,738.62 | $44,738.62 | $44,532.58 | $44,651.80 | 63,825,398 |
January 31 2025 17:30 | $44,935.57 | $44,955.06 | $44,723.84 | $44,737.94 | 52,392,499 |
January 31 2025 16:30 | $44,874.15 | $44,944.49 | $44,832.33 | $44,935.88 | 70,920,910 |
January 31 2025 15:30 | $44,944.54 | $44,959.53 | $44,865.09 | $44,875.31 | 95,546,625 |
January 31 2025 14:30 | $45,054.36 | $45,054.36 | $44,878.46 | $44,944.11 | 127,438,182 |
January 30 2025 21:00 | $44,882.13 | $44,882.13 | $44,882.13 | $44,882.13 | — |
January 30 2025 20:30 | $44,972.90 | $44,973.04 | $44,640.22 | $44,879.61 | 92,964,992 |
January 30 2025 20:01 | $44,995.91 | $44,995.91 | $44,995.91 | $44,995.91 | — |
January 30 2025 19:30 | $44,953.07 | $44,987.38 | $44,927.52 | $44,985.91 | 34,259,397 |
January 30 2025 18:30 | $44,924.48 | $44,997.56 | $44,924.48 | $44,953.25 | 56,352,354 |
January 30 2025 17:30 | $44,783.88 | $44,932.77 | $44,783.88 | $44,922.14 | 45,679,858 |
January 30 2025 16:30 | $44,792.47 | $44,901.46 | $44,763.59 | $44,781.88 | 64,596,766 |
January 30 2025 15:30 | $44,752.72 | $44,874.75 | $44,714.74 | $44,793.98 | 102,545,565 |
January 30 2025 14:30 | $44,548.69 | $44,882.26 | $44,548.69 | $44,753.52 | 142,099,976 |
