The Dow Jones Industrial Average (DJI) returned -2.3% in September 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2020 | $27,514.64 | $28,026.33 | $27,511.06 | $27,781.70 | 455,154,032 |
September 29 2020 | $27,560.24 | $27,605.60 | $27,338.09 | $27,452.66 | 306,702,452 |
September 28 2020 | $27,362.14 | $27,722.60 | $27,362.14 | $27,584.06 | 405,063,099 |
September 25 2020 | $26,694.51 | $27,239.29 | $26,635.38 | $27,173.96 | 391,727,592 |
September 24 2020 | $26,716.09 | $27,094.85 | $26,537.01 | $26,815.44 | 448,781,214 |
September 23 2020 | $27,413.60 | $27,464.46 | $26,716.12 | $26,763.13 | 463,195,306 |
September 22 2020 | $27,170.34 | $27,333.09 | $26,989.93 | $27,288.18 | 423,328,653 |
September 21 2020 | $27,484.71 | $27,484.71 | $26,715.15 | $27,147.70 | 523,662,183 |
September 18 2020 | $27,864.87 | $27,946.69 | $27,487.97 | $27,657.42 | 703,887,160 |
September 17 2020 | $27,834.18 | $28,056.79 | $27,647.93 | $27,901.98 | 439,891,516 |
September 16 2020 | $28,031.69 | $28,364.77 | $28,021.67 | $28,032.38 | 416,649,362 |
September 15 2020 | $28,139.76 | $28,231.06 | $27,931.45 | $27,995.60 | 418,892,054 |
September 14 2020 | $27,718.74 | $28,086.06 | $27,718.74 | $27,993.33 | 384,091,745 |
September 11 2020 | $27,613.86 | $27,828.82 | $27,448.15 | $27,665.64 | 437,527,086 |
September 10 2020 | $28,022.51 | $28,174.78 | $27,447.08 | $27,534.58 | 447,585,109 |
September 09 2020 | $27,711.71 | $28,206.21 | $27,704.54 | $27,940.47 | 467,063,542 |
September 08 2020 | $27,925.23 | $27,925.23 | $27,464.90 | $27,500.89 | 587,158,682 |
September 04 2020 | $28,341.05 | $28,539.75 | $27,664.68 | $28,133.31 | 700,489,796 |
September 03 2020 | $29,090.70 | $29,199.35 | $28,074.76 | $28,292.73 | 658,290,199 |
September 02 2020 | $28,736.79 | $29,162.88 | $28,713.53 | $29,100.50 | 542,542,419 |
September 01 2020 | $28,439.61 | $28,659.26 | $28,290.72 | $28,645.66 | 428,663,840 |
