The average closing price for the Dow Jones Industrial Average (DJI) this year is $39,956.88. It is up 19.1% for the year. The latest price is $44,683.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $41,869.82 | $44,815.67 | $41,647.30 | $44,736.57 | 8,923,669,819 |
October 2024 | $42,262.97 | $43,325.09 | $41,704.63 | $41,763.46 | 7,209,617,101 |
September 2024 | $41,489.67 | $42,628.32 | $39,993.07 | $42,330.15 | 8,323,525,859 |
August 2024 | $40,916.96 | $41,585.21 | $38,499.27 | $41,563.08 | 8,399,528,128 |
July 2024 | $39,186.20 | $41,376.00 | $39,037.94 | $40,842.79 | 7,628,181,900 |
June 2024 | $38,709.99 | $39,571.23 | $38,247.22 | $39,118.86 | 7,348,245,387 |
May 2024 | $37,845.56 | $40,077.40 | $37,780.54 | $38,686.32 | 7,620,849,269 |
April 2024 | $39,807.93 | $39,815.00 | $37,611.56 | $37,815.92 | 7,846,918,881 |
March 2024 | $38,989.51 | $39,889.05 | $38,457.83 | $39,807.37 | 7,399,298,825 |
February 2024 | $38,175.34 | $39,282.28 | $38,039.86 | $38,996.39 | 6,331,817,223 |
January 2024 | $37,566.22 | $38,588.86 | $37,122.95 | $38,150.30 | 7,185,970,655 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
