The average closing price for the Dow Jones Industrial Average (DJI) in 2017 was $21,756.99. It was up 24.4% for the year. The latest price is $44,683.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $24,305.40 | $24,876.07 | $23,921.90 | $24,719.22 | 6,589,893,670 |
November 2017 | $23,442.90 | $24,327.82 | $23,242.75 | $24,272.35 | 7,335,638,168 |
October 2017 | $22,423.47 | $23,485.25 | $22,416.00 | $23,377.24 | 7,302,900,712 |
September 2017 | $21,981.77 | $22,419.51 | $21,709.63 | $22,405.09 | 6,342,138,269 |
August 2017 | $21,961.42 | $22,179.11 | $21,600.34 | $21,948.10 | 6,150,059,483 |
July 2017 | $21,392.30 | $21,929.80 | $21,279.30 | $21,891.12 | 5,569,724,288 |
June 2017 | $21,030.55 | $21,535.03 | $20,994.22 | $21,349.63 | 7,214,578,010 |
May 2017 | $20,962.73 | $21,112.32 | $20,553.45 | $21,008.65 | 6,613,561,758 |
April 2017 | $20,665.17 | $21,070.90 | $20,379.55 | $20,940.51 | 5,392,622,020 |
March 2017 | $20,957.29 | $21,169.11 | $20,412.80 | $20,663.22 | 6,942,009,935 |
February 2017 | $19,923.81 | $20,851.33 | $19,831.09 | $20,812.24 | 5,903,854,601 |
January 2017 | $19,872.86 | $20,125.58 | $19,677.94 | $19,864.09 | 6,482,876,463 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
