The average closing price for the Dow Jones Industrial Average (DJI) in 2015 was $17,587.03. It was down 2.2% for the year. The latest price is $42,635.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $17,719.72 | $17,901.58 | $17,116.73 | $17,425.03 | 2,521,412,252 |
November 2015 | $17,672.62 | $17,977.85 | $17,210.43 | $17,719.92 | 2,298,893,797 |
October 2015 | $16,278.62 | $17,799.96 | $16,013.66 | $17,663.54 | 2,606,697,205 |
September 2015 | $16,528.03 | $16,933.43 | $15,942.37 | $16,284.70 | 2,724,097,484 |
August 2015 | $17,696.74 | $17,704.76 | $15,370.33 | $16,528.03 | 2,726,324,879 |
July 2015 | $17,638.12 | $18,137.12 | $17,399.17 | $17,689.86 | 2,034,245,327 |
June 2015 | $18,017.82 | $18,188.81 | $17,576.50 | $17,619.51 | 2,219,247,948 |
May 2015 | $17,859.27 | $18,351.36 | $17,733.12 | $18,010.68 | 1,832,453,515 |
April 2015 | $17,778.52 | $18,175.56 | $17,585.01 | $17,840.52 | 2,174,904,220 |
March 2015 | $18,134.05 | $18,288.63 | $17,579.27 | $17,776.12 | 2,470,926,081 |
February 2015 | $17,169.99 | $18,244.38 | $17,037.76 | $18,132.70 | 1,751,250,575 |
January 2015 | $17,823.07 | $17,951.78 | $17,136.30 | $17,164.95 | 2,173,253,050 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
