The average closing price for the Dow Jones Industrial Average (DJI) in 2012 was $12,965.85. It was up 7.2% for the year. The latest price is $42,635.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $13,027.73 | $13,365.86 | $12,883.89 | $13,104.14 | 2,666,731,743 |
November 2012 | $13,099.19 | $13,290.75 | $12,471.49 | $13,025.58 | 2,683,927,243 |
October 2012 | $13,437.66 | $13,661.87 | $13,039.86 | $13,096.46 | 2,472,588,532 |
September 2012 | $13,092.15 | $13,653.24 | $12,977.09 | $13,437.13 | 2,701,259,158 |
August 2012 | $13,007.47 | $13,330.76 | $12,778.90 | $13,090.84 | 2,267,782,203 |
July 2012 | $12,879.71 | $13,128.64 | $12,492.25 | $13,008.68 | 2,578,128,918 |
June 2012 | $12,391.56 | $12,898.94 | $12,035.09 | $12,880.09 | 2,923,648,959 |
May 2012 | $13,214.16 | $13,338.66 | $12,311.56 | $12,393.45 | 3,050,000,223 |
April 2012 | $13,211.36 | $13,297.11 | $12,710.56 | $13,213.63 | 2,574,897,057 |
March 2012 | $12,952.29 | $13,289.08 | $12,734.86 | $13,212.04 | 3,203,389,447 |
February 2012 | $12,632.76 | $13,055.75 | $12,632.76 | $12,952.07 | 2,712,182,033 |
January 2012 | $12,221.19 | $12,841.95 | $12,221.19 | $12,632.91 | 2,983,187,183 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
