The Dow Jones Industrial Average (DJI) returned -1.4% in March 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2017 | $20,700.34 | $20,722.59 | $20,660.68 | $20,663.22 | 303,771,035 |
March 30 2017 | $20,662.79 | $20,753.78 | $20,643.60 | $20,728.49 | 270,904,981 |
March 29 2017 | $20,675.75 | $20,684.73 | $20,625.03 | $20,659.32 | 238,322,624 |
March 28 2017 | $20,542.14 | $20,735.61 | $20,520.10 | $20,701.50 | 299,670,679 |
March 27 2017 | $20,488.35 | $20,578.46 | $20,412.80 | $20,550.98 | 269,378,466 |
March 24 2017 | $20,674.45 | $20,718.33 | $20,529.67 | $20,596.72 | 292,981,459 |
March 23 2017 | $20,645.07 | $20,757.89 | $20,618.62 | $20,656.58 | 280,054,429 |
March 22 2017 | $20,640.42 | $20,686.21 | $20,578.95 | $20,661.30 | 325,088,027 |
March 21 2017 | $20,956.33 | $20,970.04 | $20,653.26 | $20,668.01 | 369,322,276 |
March 20 2017 | $20,916.27 | $20,955.45 | $20,885.70 | $20,905.86 | 253,610,274 |
March 17 2017 | $20,965.37 | $20,980.51 | $20,911.07 | $20,914.62 | 535,281,197 |
March 16 2017 | $20,969.27 | $21,000.11 | $20,893.50 | $20,934.55 | 264,362,267 |
March 15 2017 | $20,874.78 | $20,977.47 | $20,859.60 | $20,950.10 | 306,594,235 |
March 14 2017 | $20,848.60 | $20,874.00 | $20,786.31 | $20,837.37 | 246,820,600 |
March 13 2017 | $20,899.28 | $20,926.06 | $20,845.71 | $20,881.48 | 289,262,675 |
March 10 2017 | $20,919.01 | $20,940.29 | $20,827.66 | $20,902.98 | 315,431,244 |
March 09 2017 | $20,864.32 | $20,900.57 | $20,777.16 | $20,858.19 | 275,962,003 |
March 08 2017 | $20,940.44 | $20,951.44 | $20,835.58 | $20,855.73 | 296,781,864 |
March 07 2017 | $20,934.89 | $20,970.54 | $20,901.26 | $20,924.76 | 274,630,207 |
March 06 2017 | $20,955.71 | $20,986.43 | $20,912.11 | $20,954.34 | 266,621,391 |
March 03 2017 | $21,008.75 | $21,039.96 | $20,953.86 | $21,005.71 | 254,422,385 |
March 02 2017 | $21,128.91 | $21,129.20 | $20,996.61 | $21,002.97 | 319,912,399 |
March 01 2017 | $20,957.29 | $21,169.11 | $20,957.29 | $21,115.55 | 392,823,218 |
