The Dow Jones Industrial Average (DJI) has returned -2.6% in terms of WEEK (WEEK) between April 4, 2025 and April 18, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 17 2025 | 397.61 | — | — | 391.17 |
April 16 2025 | 401.79 | — | — | 396.63 |
April 15 2025 | 405.56 | — | — | 403.67 |
April 14 2025 | 405.58 | — | — | 405.30 |
April 11 2025 | 395.40 | — | — | 402.20 |
April 10 2025 | 400.28 | — | — | 396.27 |
April 09 2025 | 374.17 | — | — | 406.40 |
April 08 2025 | 388.19 | — | — | 376.63 |
April 07 2025 | 379.16 | — | — | 379.93 |
April 04 2025 | 401.68 | — | — | 383.44 |
