The Dow Jones Industrial Average (DJI) returned 5.4% in January 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $26,268.17 | $26,338.03 | $26,050.98 | $26,149.39 | 479,131,019 |
January 30 2018 | $26,198.45 | $26,256.99 | $26,028.42 | $26,076.89 | 448,330,852 |
January 29 2018 | $26,584.28 | $26,608.90 | $26,435.34 | $26,439.48 | 421,001,036 |
January 26 2018 | $26,466.74 | $26,616.71 | $26,425.35 | $26,616.71 | 477,775,204 |
January 25 2018 | $26,313.06 | $26,458.25 | $26,259.72 | $26,392.79 | 401,389,646 |
January 24 2018 | $26,282.07 | $26,392.80 | $26,106.94 | $26,252.12 | 518,793,172 |
January 23 2018 | $26,214.87 | $26,246.19 | $26,143.90 | $26,210.81 | 433,491,901 |
January 22 2018 | $26,025.32 | $26,215.23 | $25,974.65 | $26,214.60 | 431,202,321 |
January 19 2018 | $25,987.35 | $26,071.72 | $25,942.83 | $26,071.72 | 584,996,840 |
January 18 2018 | $26,149.55 | $26,153.42 | $25,947.32 | $26,017.81 | 492,782,309 |
January 17 2018 | $25,910.78 | $26,130.45 | $25,865.02 | $26,115.65 | 522,716,054 |
January 16 2018 | $25,987.62 | $26,086.12 | $25,702.99 | $25,792.86 | 606,523,591 |
January 12 2018 | $25,638.39 | $25,810.43 | $25,633.08 | $25,803.19 | 376,394,515 |
January 11 2018 | $25,398.60 | $25,575.42 | $25,396.19 | $25,574.73 | 346,825,849 |
January 10 2018 | $25,348.13 | $25,404.92 | $25,256.99 | $25,369.13 | 341,469,629 |
January 09 2018 | $25,312.05 | $25,439.78 | $25,308.41 | $25,385.80 | 333,492,245 |
January 08 2018 | $25,308.40 | $25,311.99 | $25,235.41 | $25,283.00 | 341,393,776 |
January 05 2018 | $25,114.92 | $25,299.79 | $25,112.01 | $25,295.87 | 358,016,755 |
January 04 2018 | $24,964.86 | $25,105.96 | $24,963.27 | $25,075.13 | 403,284,166 |
January 03 2018 | $24,850.45 | $24,941.92 | $24,825.55 | $24,922.68 | 456,793,775 |
January 02 2018 | $24,809.35 | $24,864.19 | $24,741.70 | $24,824.01 | 341,134,048 |
