The Dow Jones Industrial Average (DJI) returned 5.7% in April 2007.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2007 | $13,120.21 | $13,162.06 | $13,061.53 | $13,062.91 | 264,088,937 |
April 27 2007 | $13,104.04 | $13,148.00 | $13,073.40 | $13,120.94 | 270,913,217 |
April 26 2007 | $13,088.84 | $13,132.80 | $13,068.12 | $13,105.50 | 251,623,466 |
April 25 2007 | $12,951.42 | $13,107.45 | $12,951.42 | $13,089.89 | 250,170,087 |
April 24 2007 | $12,919.64 | $12,989.86 | $12,901.68 | $12,953.94 | 238,385,477 |
April 23 2007 | $12,961.49 | $12,983.92 | $12,916.63 | $12,919.40 | 223,280,400 |
April 20 2007 | $12,811.15 | $12,966.29 | $12,810.17 | $12,961.98 | 415,649,122 |
April 19 2007 | $12,799.77 | $12,830.08 | $12,734.92 | $12,808.63 | 262,594,642 |
April 18 2007 | $12,771.08 | $12,838.46 | $12,728.99 | $12,803.84 | 261,947,237 |
April 17 2007 | $12,719.56 | $12,790.02 | $12,707.45 | $12,773.04 | 256,883,140 |
April 16 2007 | $12,611.64 | $12,731.18 | $12,611.31 | $12,720.46 | 225,023,628 |
April 13 2007 | $12,551.91 | $12,615.38 | $12,530.21 | $12,612.13 | 224,235,268 |
April 12 2007 | $12,483.64 | $12,557.35 | $12,428.22 | $12,552.96 | 218,301,399 |
April 11 2007 | $12,573.12 | $12,580.03 | $12,455.85 | $12,484.62 | 245,474,673 |
April 10 2007 | $12,568.49 | $12,588.56 | $12,549.47 | $12,573.85 | 214,688,190 |
April 09 2007 | $12,562.64 | $12,593.60 | $12,555.32 | $12,569.14 | 191,590,453 |
April 05 2007 | $12,523.22 | $12,572.47 | $12,500.39 | $12,560.20 | 164,930,779 |
April 04 2007 | $12,511.36 | $12,541.51 | $12,495.75 | $12,530.05 | 210,134,288 |
April 03 2007 | $12,379.05 | $12,534.27 | $12,379.05 | $12,510.30 | 220,474,801 |
April 02 2007 | $12,354.52 | $12,394.98 | $12,324.28 | $12,382.30 | 209,419,856 |
