The Dow Jones Industrial Average (DJI) returned 94.7% between 1993 and 1996.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1996 | $6,571.29 | $6,587.05 | $6,448.26 | $6,448.26 | 31,908,700 |
Week of December 23 1996 | $6,481.33 | $6,576.28 | $6,450.19 | $6,560.90 | 59,438,800 |
Week of December 16 1996 | $6,320.25 | $6,549.37 | $6,236.05 | $6,484.40 | 128,748,400 |
Week of December 09 1996 | $6,424.06 | $6,512.39 | $6,251.05 | $6,304.86 | 126,192,000 |
Week of December 02 1996 | $6,501.58 | $6,554.87 | $6,291.75 | $6,381.94 | — |
Week of November 25 1996 | $6,483.32 | $6,589.53 | $6,464.31 | $6,521.70 | — |
Week of November 18 1996 | $6,362.19 | $6,471.76 | $6,324.18 | $6,471.76 | 70,994,800 |
Week of November 11 1996 | $6,228.40 | $6,377.85 | $6,219.82 | $6,348.03 | 126,997,600 |
Week of November 04 1996 | $6,018.20 | $6,222.81 | $6,011.49 | $6,219.82 | 76,992,600 |
Week of October 28 1996 | $6,018.94 | $6,057.70 | $5,959.69 | $6,021.92 | 69,310,300 |
Week of October 21 1996 | $6,086.03 | $6,134.11 | $5,981.68 | $6,007.01 | 25,977,600 |
Week of October 14 1996 | $5,975.71 | $6,095.35 | $5,969.38 | $6,094.22 | 108,949,800 |
Week of October 07 1996 | $5,993.60 | $6,010.37 | $5,904.90 | $5,969.37 | 101,436,900 |
Week of September 30 1996 | $5,875.51 | $5,995.09 | $5,861.67 | $5,992.85 | 67,781,100 |
Week of September 23 1996 | $5,863.30 | $5,929.88 | $5,835.19 | $5,872.92 | 37,185,300 |
Week of September 16 1996 | $5,855.90 | $5,905.47 | $5,837.78 | $5,888.45 | 155,360,300 |
Week of September 09 1996 | $5,689.45 | $5,855.16 | $5,659.86 | $5,838.52 | 53,931,700 |
Week of September 02 1996 | $5,581.07 | $5,681.31 | $5,561.46 | $5,659.85 | 55,558,700 |
Week of August 26 1996 | $5,731.62 | $5,733.47 | $5,588.47 | $5,616.20 | 45,155,400 |
Week of August 19 1996 | $5,695.37 | $5,739.02 | $5,672.80 | $5,722.74 | 59,375,800 |
Week of August 12 1996 | $5,653.20 | $5,706.09 | $5,630.26 | $5,689.45 | 24,028,600 |
Week of August 05 1996 | $5,676.13 | $5,729.03 | $5,648.02 | $5,681.31 | 26,765,600 |
Week of July 29 1996 | $5,458.26 | $5,679.83 | $5,421.64 | $5,679.83 | 23,196,000 |
Week of July 22 1996 | $5,414.24 | $5,474.54 | $5,270.35 | $5,473.05 | 71,023,300 |
Week of July 15 1996 | $5,501.33 | $5,509.83 | $5,182.32 | $5,426.82 | 69,582,500 |
