The Dow Jones Industrial Average (DJI) returned 20% in 1983.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 1983 | $1,260.57 | $1,262.60 | $1,256.30 | $1,258.64 |
December 29 1983 | $1,266.97 | $1,268.70 | $1,260.16 | $1,260.16 |
December 28 1983 | $1,263.92 | $1,264.94 | $1,257.01 | $1,263.21 |
December 27 1983 | $1,250.51 | $1,263.72 | $1,250.51 | $1,263.72 |
December 23 1983 | $1,253.86 | $1,254.27 | $1,248.37 | $1,250.51 |
December 22 1983 | $1,255.69 | $1,259.55 | $1,251.42 | $1,253.66 |
December 21 1983 | $1,241.77 | $1,257.01 | $1,241.46 | $1,254.98 |
December 20 1983 | $1,245.12 | $1,248.68 | $1,238.92 | $1,241.97 |
December 19 1983 | $1,241.97 | $1,249.90 | $1,241.77 | $1,244.61 |
December 16 1983 | $1,236.69 | $1,243.90 | $1,236.38 | $1,242.17 |
December 15 1983 | $1,245.94 | $1,245.94 | $1,236.59 | $1,236.79 |
December 14 1983 | $1,255.39 | $1,257.11 | $1,245.53 | $1,246.65 |
December 13 1983 | $1,261.48 | $1,262.50 | $1,255.59 | $1,255.89 |
December 12 1983 | $1,256.50 | $1,261.69 | $1,255.49 | $1,261.59 |
December 09 1983 | $1,261.69 | $1,263.11 | $1,255.69 | $1,260.06 |
December 08 1983 | $1,270.33 | $1,271.54 | $1,259.86 | $1,261.89 |
December 07 1983 | $1,269.11 | $1,279.37 | $1,268.09 | $1,273.78 |
December 06 1983 | $1,270.33 | $1,274.49 | $1,268.19 | $1,269.31 |
December 05 1983 | $1,265.04 | $1,270.53 | $1,261.28 | $1,270.53 |
December 02 1983 | $1,275.30 | $1,276.42 | $1,262.80 | $1,265.24 |
December 01 1983 | $1,275.81 | $1,278.96 | $1,273.17 | $1,275.10 |
November 30 1983 | $1,287.30 | $1,291.67 | $1,275.51 | $1,276.02 |
November 29 1983 | $1,270.63 | $1,287.20 | $1,268.19 | $1,287.20 |
November 28 1983 | $1,276.93 | $1,277.74 | $1,266.56 | $1,269.82 |
November 25 1983 | $1,274.19 | $1,277.64 | $1,272.46 | $1,277.44 |
