The Dow Jones Industrial Average (DJI) returned 17.1% in 1963.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1963 | $759.90 | $767.55 | $758.64 | $762.95 |
December 30 1963 | $762.95 | $764.12 | $756.64 | $759.90 |
December 27 1963 | $760.21 | $767.77 | $758.51 | $762.95 |
December 26 1963 | $756.86 | $764.47 | $754.91 | $760.21 |
December 25 1963 | $758.30 | $763.16 | $752.82 | $756.86 |
December 24 1963 | $758.30 | $763.16 | $752.82 | $756.86 |
December 23 1963 | $762.08 | $765.03 | $754.43 | $758.30 |
December 20 1963 | $763.86 | $767.29 | $757.91 | $762.08 |
December 19 1963 | $767.21 | $769.81 | $760.73 | $763.86 |
December 18 1963 | $766.38 | $773.07 | $762.43 | $767.21 |
December 17 1963 | $761.64 | $769.51 | $758.99 | $766.38 |
December 16 1963 | $760.17 | $765.03 | $756.12 | $761.64 |
December 13 1963 | $757.43 | $762.82 | $756.25 | $760.17 |
December 12 1963 | $757.21 | $761.60 | $754.30 | $757.43 |
December 11 1963 | $759.25 | $762.03 | $754.04 | $757.21 |
December 10 1963 | $759.08 | $764.25 | $754.95 | $759.25 |
December 09 1963 | $760.25 | $764.29 | $755.43 | $759.08 |
December 06 1963 | $763.86 | $767.21 | $757.12 | $760.25 |
December 05 1963 | $755.51 | $766.21 | $753.69 | $763.86 |
December 04 1963 | $751.82 | $758.51 | $747.17 | $755.51 |
December 03 1963 | $751.91 | $756.82 | $747.26 | $751.82 |
December 02 1963 | $750.52 | $757.95 | $746.78 | $751.91 |
November 29 1963 | $741.00 | $752.39 | $738.56 | $750.52 |
November 28 1963 | $743.52 | $746.91 | $735.87 | $741.00 |
November 27 1963 | $743.52 | $746.91 | $735.87 | $741.00 |
