The Dow Jones Industrial Average (DJI) returned 71.5% between January 1, 2017 and January 31, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2023 | $33,148.90 | $34,342.32 | $32,812.33 | $34,086.04 | 6,823,930,458 |
December 2022 | $34,533.59 | $34,712.28 | $32,573.43 | $33,147.25 | 6,984,537,846 |
November 2022 | $32,862.79 | $34,589.77 | $31,727.05 | $34,589.77 | 7,304,802,509 |
October 2022 | $28,855.25 | $32,889.81 | $28,660.94 | $32,732.95 | 7,820,866,231 |
September 2022 | $31,454.58 | $32,504.04 | $28,715.85 | $28,725.51 | 7,841,445,141 |
August 2022 | $32,755.71 | $34,281.36 | $31,509.59 | $31,510.43 | 7,023,400,780 |
July 2022 | $30,737.77 | $32,910.18 | $30,143.93 | $32,845.13 | 6,443,966,426 |
June 2022 | $33,156.31 | $33,272.34 | $29,653.29 | $30,775.43 | 7,711,361,587 |
May 2022 | $32,978.49 | $34,117.74 | $30,635.76 | $32,990.12 | 8,977,942,483 |
April 2022 | $34,740.89 | $35,492.22 | $32,913.15 | $32,977.21 | 7,215,398,711 |
March 2022 | $33,813.48 | $35,372.26 | $32,578.73 | $34,678.35 | 9,218,871,150 |
February 2022 | $35,151.47 | $35,824.28 | $32,272.64 | $33,892.60 | 7,363,926,383 |
January 2022 | $36,321.59 | $36,952.65 | $33,150.33 | $35,131.86 | 8,904,219,598 |
December 2021 | $34,678.94 | $36,679.44 | $34,006.98 | $36,338.30 | 8,405,947,877 |
November 2021 | $35,833.65 | $36,565.73 | $34,424.44 | $34,483.72 | 7,232,680,272 |
October 2021 | $33,930.70 | $35,892.92 | $33,785.54 | $35,819.56 | 6,774,690,859 |
September 2021 | $35,387.55 | $35,475.40 | $33,613.03 | $33,843.92 | 6,661,396,315 |
August 2021 | $34,968.56 | $35,631.19 | $34,690.25 | $35,360.73 | 5,657,038,486 |
July 2021 | $34,507.32 | $35,171.52 | $33,741.76 | $34,935.47 | 6,714,910,005 |
June 2021 | $34,584.19 | $34,849.32 | $33,271.93 | $34,502.51 | 6,827,628,574 |
May 2021 | $33,904.89 | $35,091.56 | $33,473.80 | $34,529.45 | 6,608,473,517 |
April 2021 | $33,054.58 | $34,256.75 | $32,985.35 | $33,874.85 | 6,892,063,988 |
March 2021 | $31,065.90 | $33,259.00 | $30,547.53 | $32,981.55 | 9,785,394,114 |
February 2021 | $30,054.73 | $32,009.64 | $30,014.97 | $30,932.37 | 6,774,930,356 |
January 2021 | $30,627.47 | $31,272.22 | $29,856.30 | $29,982.62 | 8,218,843,900 |
