The Dow Jones Industrial Average (DJI) returned 329.9% between January 1, 2009 and January 2, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2024 | $37,566.22 | $37,790.08 | $37,495.91 | $37,715.04 | 350,287,255 |
December 2023 | $35,914.45 | $37,778.85 | $35,914.45 | $37,689.54 | 6,365,207,011 |
November 2023 | $33,081.87 | $35,970.70 | $33,010.85 | $35,950.89 | 6,326,857,155 |
October 2023 | $33,455.50 | $34,147.63 | $32,327.20 | $33,052.87 | 6,718,658,615 |
September 2023 | $34,876.24 | $34,979.18 | $33,306.30 | $33,507.50 | 6,245,429,748 |
August 2023 | $35,585.99 | $35,679.13 | $34,029.22 | $34,721.91 | 7,161,698,209 |
July 2023 | $34,369.78 | $35,645.35 | $33,705.68 | $35,559.53 | 6,436,340,300 |
June 2023 | $32,929.85 | $34,588.68 | $32,704.51 | $34,407.60 | 7,040,584,412 |
May 2023 | $34,116.81 | $34,257.83 | $32,586.56 | $32,908.27 | 6,702,726,936 |
April 2023 | $33,245.78 | $34,104.56 | $33,235.85 | $34,098.16 | 5,384,934,824 |
March 2023 | $32,656.37 | $33,572.22 | $31,429.82 | $33,274.15 | 8,146,776,624 |
February 2023 | $34,039.60 | $34,334.70 | $32,636.43 | $32,656.70 | 6,137,547,148 |
January 2023 | $33,148.90 | $34,342.32 | $32,812.33 | $34,086.04 | 6,823,930,458 |
December 2022 | $34,533.59 | $34,712.28 | $32,573.43 | $33,147.25 | 6,984,537,846 |
November 2022 | $32,862.79 | $34,589.77 | $31,727.05 | $34,589.77 | 7,304,802,509 |
October 2022 | $28,855.25 | $32,889.81 | $28,660.94 | $32,732.95 | 7,820,866,231 |
September 2022 | $31,454.58 | $32,504.04 | $28,715.85 | $28,725.51 | 7,841,445,141 |
August 2022 | $32,755.71 | $34,281.36 | $31,509.59 | $31,510.43 | 7,023,400,780 |
July 2022 | $30,737.77 | $32,910.18 | $30,143.93 | $32,845.13 | 6,443,966,426 |
June 2022 | $33,156.31 | $33,272.34 | $29,653.29 | $30,775.43 | 7,711,361,587 |
May 2022 | $32,978.49 | $34,117.74 | $30,635.76 | $32,990.12 | 8,977,942,483 |
April 2022 | $34,740.89 | $35,492.22 | $32,913.15 | $32,977.21 | 7,215,398,711 |
March 2022 | $33,813.48 | $35,372.26 | $32,578.73 | $34,678.35 | 9,218,871,150 |
February 2022 | $35,151.47 | $35,824.28 | $32,272.64 | $33,892.60 | 7,363,926,383 |
January 2022 | $36,321.59 | $36,952.65 | $33,150.33 | $35,131.86 | 8,904,219,598 |
