The average closing price for the Dow Jones Industrial Average (DJI) in 1953 was $275.92. It was down 3.8% for the year. The latest price is $42,352.28.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1953 | $280.90 | $280.90 | $280.90 | $280.90 |
December 30 1953 | $280.43 | $280.43 | $280.43 | $280.43 |
December 29 1953 | $278.30 | $278.30 | $278.30 | $278.30 |
December 28 1953 | $279.91 | $279.91 | $279.91 | $279.91 |
December 25 1953 | $279.84 | $281.69 | $279.15 | $280.92 |
December 24 1953 | $280.92 | $280.92 | $280.92 | $280.92 |
December 23 1953 | $279.84 | $279.84 | $279.84 | $279.84 |
December 22 1953 | $279.99 | $279.99 | $279.99 | $279.99 |
December 21 1953 | $282.99 | $282.99 | $282.99 | $282.99 |
December 18 1953 | $283.54 | $283.54 | $283.54 | $283.54 |
December 17 1953 | $282.67 | $282.67 | $282.67 | $282.67 |
December 16 1953 | $282.87 | $282.87 | $282.87 | $282.87 |
December 15 1953 | $279.52 | $279.52 | $279.52 | $279.52 |
December 14 1953 | $279.26 | $279.26 | $279.26 | $279.26 |
December 11 1953 | $279.91 | $279.91 | $279.91 | $279.91 |
December 10 1953 | $279.89 | $279.89 | $279.89 | $279.89 |
December 09 1953 | $281.12 | $281.12 | $281.12 | $281.12 |
December 08 1953 | $281.45 | $281.45 | $281.45 | $281.45 |
December 07 1953 | $282.00 | $282.00 | $282.00 | $282.00 |
December 04 1953 | $282.71 | $282.71 | $282.71 | $282.71 |
December 03 1953 | $283.25 | $283.25 | $283.25 | $283.25 |
December 02 1953 | $282.81 | $282.81 | $282.81 | $282.81 |
December 01 1953 | $281.10 | $281.10 | $281.10 | $281.10 |
November 30 1953 | $281.37 | $281.37 | $281.37 | $281.37 |
November 27 1953 | $280.23 | $280.23 | $280.23 | $280.23 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
