The Dow Jones Industrial Average (DJI) returned 0.2% in October 2007.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2007 | $13,792.06 | $13,962.53 | $13,767.68 | $13,930.01 | 277,658,230 |
October 30 2007 | $13,869.04 | $13,869.29 | $13,778.41 | $13,792.47 | 189,732,672 |
October 29 2007 | $13,807.35 | $13,901.40 | $13,805.31 | $13,870.26 | 207,932,750 |
October 26 2007 | $13,675.66 | $13,811.25 | $13,675.25 | $13,806.70 | 311,391,360 |
October 25 2007 | $13,677.85 | $13,741.26 | $13,547.63 | $13,671.92 | 274,330,541 |
October 24 2007 | $13,675.58 | $13,690.45 | $13,470.16 | $13,675.25 | 259,154,345 |
October 23 2007 | $13,568.93 | $13,684.60 | $13,540.88 | $13,676.23 | 206,548,814 |
October 22 2007 | $13,521.62 | $13,587.22 | $13,407.49 | $13,566.97 | 229,435,577 |
October 19 2007 | $13,888.47 | $13,888.47 | $13,511.94 | $13,522.02 | 332,353,841 |
October 18 2007 | $13,887.90 | $13,913.75 | $13,820.35 | $13,888.96 | 205,541,787 |
October 17 2007 | $13,920.66 | $14,012.84 | $13,774.67 | $13,892.54 | 315,415,892 |
October 16 2007 | $13,986.34 | $13,992.03 | $13,877.90 | $13,912.94 | 229,921,013 |
October 15 2007 | $14,092.43 | $14,118.52 | $13,904.32 | $13,984.80 | 220,489,550 |
October 12 2007 | $14,016.34 | $14,101.77 | $14,013.74 | $14,093.08 | 178,740,906 |
October 11 2007 | $14,079.10 | $14,198.10 | $13,950.25 | $14,015.12 | 235,090,756 |
October 10 2007 | $14,165.02 | $14,165.02 | $14,009.51 | $14,078.69 | 163,281,603 |
October 09 2007 | $14,043.73 | $14,166.97 | $14,034.39 | $14,164.53 | 176,735,263 |
October 08 2007 | $14,065.36 | $14,067.96 | $14,009.67 | $14,043.73 | 116,417,919 |
October 05 2007 | $13,969.07 | $14,124.54 | $13,968.83 | $14,066.01 | 183,543,991 |
October 04 2007 | $13,967.89 | $14,010.41 | $13,951.63 | $13,974.31 | 143,300,921 |
October 03 2007 | $14,038.86 | $14,038.94 | $13,947.73 | $13,968.05 | 178,924,269 |
October 02 2007 | $14,087.14 | $14,107.47 | $14,012.11 | $14,047.31 | 169,271,994 |
October 01 2007 | $13,895.71 | $14,115.51 | $13,893.51 | $14,087.55 | 205,715,571 |
