The average closing price for the Dow Jones Industrial Average (DJI) in July 2007 was $13,677.89. It was down 1.5% for the month. The latest price is $44,553.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2007 | $13,360.66 | $13,498.53 | $13,199.79 | $13,211.99 | 319,889,551 |
July 30 2007 | $13,266.21 | $13,397.73 | $13,219.14 | $13,358.31 | 295,454,048 |
July 27 2007 | $13,472.68 | $13,520.80 | $13,265.47 | $13,265.47 | 337,123,901 |
July 26 2007 | $13,783.12 | $13,783.45 | $13,335.30 | $13,473.57 | 426,884,258 |
July 25 2007 | $13,718.25 | $13,822.22 | $13,674.84 | $13,785.07 | 266,862,118 |
July 24 2007 | $13,940.90 | $13,940.99 | $13,701.59 | $13,716.95 | 296,993,596 |
July 23 2007 | $13,851.73 | $13,973.99 | $13,851.73 | $13,943.42 | 237,448,329 |
July 20 2007 | $14,000.73 | $14,009.27 | $13,797.67 | $13,851.08 | 377,653,705 |
July 19 2007 | $13,918.79 | $14,015.85 | $13,918.79 | $14,000.41 | 265,391,748 |
July 18 2007 | $13,955.05 | $13,965.94 | $13,823.60 | $13,918.22 | 324,400,352 |
July 17 2007 | $13,951.96 | $14,021.95 | $13,942.85 | $13,971.55 | 266,018,610 |
July 16 2007 | $13,907.09 | $13,989.11 | $13,894.98 | $13,950.98 | 209,066,573 |
July 13 2007 | $13,859.86 | $13,932.29 | $13,845.88 | $13,907.25 | 223,816,717 |
July 12 2007 | $13,579.33 | $13,869.94 | $13,579.17 | $13,861.73 | 300,519,805 |
July 11 2007 | $13,500.40 | $13,590.95 | $13,474.79 | $13,577.87 | 224,412,879 |
July 10 2007 | $13,648.59 | $13,649.24 | $13,496.17 | $13,501.70 | 274,423,909 |
July 09 2007 | $13,612.66 | $13,670.46 | $13,609.00 | $13,649.97 | 192,835,577 |
July 06 2007 | $13,559.01 | $13,633.63 | $13,537.95 | $13,611.68 | 176,035,608 |
July 05 2007 | $13,576.24 | $13,580.06 | $13,513.49 | $13,565.84 | 188,836,639 |
July 03 2007 | $13,531.53 | $13,591.69 | $13,531.53 | $13,577.30 | 111,584,923 |
July 02 2007 | $13,409.60 | $13,537.87 | $13,409.52 | $13,535.43 | 196,411,638 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
