The average closing price for the Dow Jones Industrial Average (DJI) in 1970 was $753.66. It was up 5.6% for the year. The latest price is $44,296.51.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1970 | $841.32 | $844.95 | $832.56 | $838.92 |
December 30 1970 | $842.00 | $848.23 | $836.05 | $841.32 |
December 29 1970 | $830.91 | $844.19 | $828.04 | $842.00 |
December 28 1970 | $828.38 | $834.75 | $824.07 | $830.91 |
December 25 1970 | $823.11 | $831.67 | $820.65 | $828.38 |
December 24 1970 | $823.11 | $831.67 | $820.65 | $828.38 |
December 23 1970 | $822.77 | $830.16 | $816.54 | $823.11 |
December 22 1970 | $821.54 | $828.93 | $815.65 | $822.77 |
December 21 1970 | $822.77 | $828.45 | $815.31 | $821.54 |
December 18 1970 | $822.15 | $828.79 | $815.51 | $822.77 |
December 17 1970 | $819.07 | $826.94 | $815.85 | $822.15 |
December 16 1970 | $819.62 | $823.52 | $810.17 | $819.07 |
December 15 1970 | $823.18 | $826.12 | $813.25 | $819.62 |
December 14 1970 | $825.92 | $832.28 | $818.66 | $823.18 |
December 11 1970 | $821.06 | $831.67 | $818.18 | $825.92 |
December 10 1970 | $815.24 | $824.75 | $811.68 | $821.06 |
December 09 1970 | $815.10 | $819.96 | $806.27 | $815.24 |
December 08 1970 | $818.66 | $822.49 | $809.69 | $815.10 |
December 07 1970 | $816.06 | $823.59 | $810.24 | $818.66 |
December 04 1970 | $808.53 | $819.07 | $801.34 | $816.06 |
December 03 1970 | $802.64 | $816.88 | $801.48 | $808.53 |
December 02 1970 | $794.29 | $805.72 | $787.86 | $802.64 |
December 01 1970 | $794.09 | $805.65 | $787.45 | $794.29 |
November 30 1970 | $781.35 | $797.51 | $780.26 | $794.09 |
November 27 1970 | $774.71 | $783.61 | $771.15 | $781.35 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
