The average closing price for the Dow Jones Industrial Average (DJI) in 1959 was $632.59. It was up 16.8% for the year. The latest price is $44,230.18.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1959 | $676.97 | $682.72 | $676.32 | $679.36 |
December 30 1959 | $672.23 | $679.49 | $672.00 | $676.97 |
December 29 1959 | $669.77 | $675.01 | $667.13 | $672.23 |
December 28 1959 | $670.69 | $674.41 | $665.96 | $669.77 |
December 25 1959 | $670.18 | $674.69 | $666.93 | $670.69 |
December 24 1959 | $670.18 | $674.69 | $666.93 | $670.69 |
December 23 1959 | $671.82 | $675.73 | $667.75 | $670.18 |
December 22 1959 | $675.92 | $677.34 | $669.90 | $671.82 |
December 21 1959 | $676.65 | $681.54 | $673.05 | $675.92 |
December 18 1959 | $673.90 | $679.52 | $671.35 | $676.65 |
December 17 1959 | $675.20 | $678.54 | $671.54 | $673.90 |
December 16 1959 | $673.78 | $679.20 | $671.41 | $675.20 |
December 15 1959 | $675.07 | $681.00 | $671.63 | $673.78 |
December 14 1959 | $670.50 | $678.26 | $669.02 | $675.07 |
December 11 1959 | $672.74 | $674.72 | $667.28 | $670.50 |
December 10 1959 | $671.26 | $676.96 | $668.80 | $672.74 |
December 09 1959 | $675.39 | $678.03 | $668.76 | $671.26 |
December 08 1959 | $665.67 | $679.36 | $665.07 | $675.39 |
December 07 1959 | $664.00 | $670.44 | $661.83 | $665.67 |
December 04 1959 | $662.96 | $668.04 | $659.87 | $664.00 |
December 03 1959 | $661.29 | $666.05 | $658.48 | $662.96 |
December 02 1959 | $664.38 | $668.48 | $658.64 | $661.29 |
December 01 1959 | $659.97 | $668.70 | $659.97 | $664.38 |
November 30 1959 | $652.52 | $661.23 | $651.55 | $659.18 |
November 27 1959 | $651.10 | $655.58 | $647.92 | $652.52 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
