The average closing price for the Dow Jones Industrial Average (DJI) in 1951 was $257.37. It was up 14.4% for the year. The latest price is $42,559.09.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1951 | $269.23 | $269.23 | $269.23 | $269.23 |
December 29 1951 | $268.52 | $268.52 | $268.52 | $268.52 |
December 28 1951 | $268.18 | $268.18 | $268.18 | $268.18 |
December 27 1951 | $266.74 | $266.74 | $266.74 | $266.74 |
December 26 1951 | $264.06 | $264.06 | $264.06 | $264.06 |
December 25 1951 | $266.34 | $266.69 | $264.91 | $265.79 |
December 24 1951 | $265.79 | $265.79 | $265.79 | $265.79 |
December 22 1951 | $265.94 | $265.94 | $265.94 | $265.94 |
December 21 1951 | $266.34 | $266.34 | $266.34 | $266.34 |
December 20 1951 | $267.45 | $267.45 | $267.45 | $267.45 |
December 19 1951 | $267.61 | $267.61 | $267.61 | $267.61 |
December 18 1951 | $266.61 | $266.61 | $266.61 | $266.61 |
December 17 1951 | $265.79 | $265.79 | $265.79 | $265.79 |
December 15 1951 | $265.48 | $265.48 | $265.48 | $265.48 |
December 14 1951 | $265.71 | $265.71 | $265.71 | $265.71 |
December 13 1951 | $265.81 | $265.81 | $265.81 | $265.81 |
December 12 1951 | $266.09 | $266.09 | $266.09 | $266.09 |
December 11 1951 | $265.77 | $265.77 | $265.77 | $265.77 |
December 10 1951 | $267.38 | $267.38 | $267.38 | $267.38 |
December 08 1951 | $266.90 | $266.90 | $266.90 | $266.90 |
December 07 1951 | $266.99 | $266.99 | $266.99 | $266.99 |
December 06 1951 | $266.23 | $266.23 | $266.23 | $266.23 |
December 05 1951 | $263.72 | $263.72 | $263.72 | $263.72 |
December 04 1951 | $264.29 | $264.29 | $264.29 | $264.29 |
December 03 1951 | $263.24 | $263.24 | $263.24 | $263.24 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
