The closing price for the Dow Jones Industrial Average (DJI) on August 2 was $39,737.26. It was down 0.8% for the day. The latest price is $42,700.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 02 2024 20:00 | $39,737.26 | $39,737.26 | $39,737.26 | $39,737.26 | — |
August 02 2024 19:30 | $39,657.63 | $39,745.37 | $39,558.28 | $39,721.26 | 92,005,280 |
August 02 2024 19:01 | $39,593.81 | $39,593.81 | $39,593.81 | $39,593.81 | — |
August 02 2024 18:30 | $39,581.15 | $39,615.94 | $39,539.64 | $39,592.87 | 29,837,496 |
August 02 2024 17:30 | $39,499.30 | $39,582.12 | $39,419.70 | $39,582.12 | 52,529,315 |
August 02 2024 16:30 | $39,618.48 | $39,651.57 | $39,489.26 | $39,499.08 | 61,049,269 |
August 02 2024 15:30 | $39,393.35 | $39,624.49 | $39,387.58 | $39,618.51 | 86,044,852 |
August 02 2024 14:30 | $39,621.57 | $39,649.43 | $39,358.68 | $39,393.25 | 114,997,107 |
August 02 2024 13:30 | $40,075.33 | $40,075.33 | $39,605.31 | $39,621.54 | 213,653,955 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
