The closing price for the Dow Jones Industrial Average (DJI) on August 14 was $40,008.39. It was up 0.5% for the day. The latest price is $42,700.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2024 20:00 | $40,008.39 | $40,008.39 | $40,008.39 | $40,008.39 | — |
August 14 2024 19:30 | $39,993.97 | $40,062.21 | $39,963.37 | $39,993.19 | 46,598,043 |
August 14 2024 19:02 | $40,045.59 | $40,045.59 | $40,045.59 | $40,045.59 | — |
August 14 2024 18:30 | $39,975.49 | $40,068.75 | $39,972.96 | $40,050.79 | 12,444,617 |
August 14 2024 17:30 | $40,001.03 | $40,037.87 | $39,964.90 | $39,975.66 | 21,758,747 |
August 14 2024 16:30 | $39,910.53 | $40,001.92 | $39,906.03 | $40,000.71 | 22,809,332 |
August 14 2024 15:30 | $39,911.67 | $40,051.82 | $39,906.59 | $39,910.93 | 30,266,696 |
August 14 2024 14:30 | $39,837.24 | $39,915.79 | $39,737.20 | $39,911.88 | 38,518,290 |
August 14 2024 13:30 | $39,800.59 | $39,868.65 | $39,749.29 | $39,837.10 | 56,137,294 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
