The closing price for the Dow Jones Industrial Average (DJI) yesterday was $42,225.32. It was up 1.2% for the day (up 0.6% from previous close). The latest price is $40,799.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2025 20:00 | $42,225.32 | $42,225.32 | $42,225.32 | $42,225.32 | — |
April 02 2025 19:30 | $42,132.76 | $42,299.04 | $42,103.81 | $42,214.50 | 55,728,300 |
April 02 2025 19:01 | $42,030.47 | $42,030.47 | $42,030.47 | $42,030.47 | — |
April 02 2025 18:30 | $41,971.06 | $42,154.94 | $41,963.41 | $42,027.45 | 22,811,958 |
April 02 2025 17:30 | $42,296.75 | $42,296.75 | $41,973.96 | $41,975.43 | 47,034,758 |
April 02 2025 16:30 | $42,145.13 | $42,382.27 | $42,102.87 | $42,297.16 | 55,111,201 |
April 02 2025 15:30 | $42,150.97 | $42,173.16 | $41,986.25 | $42,145.16 | 52,083,628 |
April 02 2025 14:30 | $42,008.37 | $42,173.23 | $41,978.44 | $42,151.47 | 51,636,456 |
April 02 2025 13:30 | $41,736.08 | $42,006.62 | $41,629.70 | $42,006.49 | 80,806,417 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
