The Dow Jones Industrial Average (DJI) returned -17.3% in 1977.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 1977 | $830.39 | $835.15 | $825.80 | $831.17 |
December 29 1977 | $829.70 | $834.37 | $823.63 | $830.39 |
December 28 1977 | $829.70 | $833.33 | $822.77 | $829.70 |
December 27 1977 | $829.87 | $833.77 | $823.46 | $829.70 |
December 26 1977 | $822.16 | $832.64 | $822.16 | $829.87 |
December 23 1977 | $822.16 | $832.64 | $822.16 | $829.87 |
December 22 1977 | $815.32 | $825.62 | $815.32 | $821.81 |
December 21 1977 | $806.22 | $817.83 | $805.35 | $813.93 |
December 20 1977 | $807.95 | $810.46 | $800.42 | $806.22 |
December 19 1977 | $815.32 | $817.31 | $806.13 | $807.95 |
December 16 1977 | $817.83 | $821.55 | $812.37 | $815.32 |
December 15 1977 | $822.68 | $825.10 | $815.23 | $817.91 |
December 14 1977 | $815.23 | $823.63 | $811.42 | $822.68 |
December 13 1977 | $815.75 | $818.61 | $809.94 | $815.23 |
December 12 1977 | $815.23 | $820.51 | $811.76 | $815.75 |
December 09 1977 | $806.91 | $819.04 | $806.65 | $815.23 |
December 08 1977 | $807.43 | $815.49 | $804.14 | $806.91 |
December 07 1977 | $806.91 | $812.54 | $802.06 | $807.43 |
December 06 1977 | $819.91 | $819.91 | $804.23 | $806.91 |
December 05 1977 | $823.98 | $826.84 | $818.78 | $821.03 |
December 02 1977 | $825.71 | $830.56 | $819.30 | $823.98 |
December 01 1977 | $829.70 | $832.81 | $823.02 | $825.71 |
November 30 1977 | $827.27 | $831.77 | $821.29 | $829.70 |
November 29 1977 | $839.48 | $839.48 | $824.24 | $827.27 |
November 28 1977 | $844.42 | $846.67 | $836.71 | $839.57 |
