The closing price for the Dow Jones Industrial Average (DJI) yesterday was $41,938.45. It was down 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 21:00 | $41,938.45 | $41,938.45 | $41,938.45 | $41,938.45 | — |
January 10 2025 20:30 | $41,925.65 | $41,978.55 | $41,885.73 | $41,931.27 | 51,206,920 |
January 10 2025 20:01 | $41,983.47 | $41,983.47 | $41,983.47 | $41,983.47 | — |
January 10 2025 19:30 | $42,063.52 | $42,063.87 | $41,991.13 | $41,992.36 | 18,181,753 |
January 10 2025 18:30 | $42,139.66 | $42,179.55 | $42,004.62 | $42,063.14 | 40,217,765 |
January 10 2025 17:30 | $41,952.99 | $42,173.96 | $41,934.25 | $42,139.56 | 38,643,299 |
January 10 2025 16:30 | $41,965.67 | $42,012.85 | $41,877.30 | $41,953.13 | 48,805,369 |
January 10 2025 15:30 | $42,093.56 | $42,148.86 | $41,954.93 | $41,967.02 | 70,523,285 |
January 10 2025 14:30 | $42,540.29 | $42,540.29 | $41,994.96 | $42,094.41 | 113,086,899 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
