Sorry, I couldn't find pricing data for that day. The closing price for Dow (DOW) on December 31 was $39.40. It was up 1.5% for the day. The latest price is $31.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $39.40 | $39.40 | $39.40 | $39.40 | — |
December 31 2024 20:30 | $39.49 | $39.54 | $39.31 | $39.40 | 1,632,709 |
December 31 2024 19:30 | $39.41 | $39.52 | $39.28 | $39.49 | 620,958 |
December 31 2024 18:30 | $39.14 | $39.45 | $39.13 | $39.41 | 545,456 |
December 31 2024 17:30 | $39.11 | $39.27 | $39.10 | $39.14 | 469,422 |
December 31 2024 16:30 | $39.22 | $39.25 | $39.10 | $39.12 | 571,894 |
December 31 2024 15:30 | $39.40 | $39.48 | $39.20 | $39.22 | 520,392 |
December 31 2024 14:30 | $38.82 | $39.46 | $38.71 | $39.40 | 1,177,500 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
