| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2023 | $45.49 | $45.86 | $44.87 | $45.19 | 3,698,613 |
October 27 2023 | $44.89 | $45.38 | $44.73 | $44.98 | 4,714,936 |
October 26 2023 | $44.31 | $45.14 | $44.31 | $44.89 | 6,216,235 |
October 25 2023 | $45.74 | $45.84 | $44.18 | $44.45 | 4,920,150 |
October 24 2023 | $45.28 | $46.48 | $44.88 | $46.03 | 5,506,665 |
October 23 2023 | $45.60 | $45.72 | $44.99 | $45.10 | 5,592,195 |
October 20 2023 | $46.26 | $46.34 | $45.74 | $45.80 | 3,920,006 |
October 19 2023 | $46.56 | $47.02 | $46.17 | $46.23 | 3,754,501 |
October 18 2023 | $47.11 | $47.52 | $46.68 | $46.82 | 3,495,270 |
October 17 2023 | $46.51 | $47.71 | $46.49 | $47.43 | 3,309,336 |
October 16 2023 | $47.05 | $47.24 | $46.55 | $46.92 | 2,786,407 |
October 13 2023 | $47.27 | $47.41 | $46.38 | $46.49 | 3,659,754 |
October 12 2023 | $47.97 | $47.97 | $46.51 | $46.98 | 3,012,479 |
October 11 2023 | $47.77 | $48.16 | $47.22 | $47.58 | 3,049,743 |
October 10 2023 | $47.80 | $48.44 | $47.74 | $47.97 | 2,906,505 |
October 09 2023 | $47.01 | $47.59 | $46.69 | $47.50 | 3,333,677 |
October 06 2023 | $46.53 | $47.60 | $46.31 | $47.01 | 4,215,746 |
October 05 2023 | $47.48 | $47.82 | $46.50 | $46.61 | 5,161,751 |
October 04 2023 | $48.13 | $48.13 | $46.94 | $47.78 | 4,727,292 |
October 03 2023 | $47.63 | $48.66 | $47.58 | $47.70 | 5,179,315 |
October 02 2023 | $47.95 | $48.30 | $47.44 | $47.96 | 4,690,974 |
September 29 2023 | $48.00 | $48.40 | $47.86 | $48.20 | 4,234,790 |
September 28 2023 | $47.64 | $47.85 | $47.23 | $47.61 | 3,965,266 |
September 27 2023 | $47.54 | $48.02 | $47.32 | $47.68 | 3,048,815 |
September 26 2023 | $47.24 | $47.93 | $47.07 | $47.19 | 3,451,822 |
