The closing price for Dow (DOW) last Tuesday was $40.13. It was up 1.5% for the day. The latest price is $39.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $40.13 | $40.13 | $40.13 | $40.13 | — |
December 31 2024 20:30 | $40.23 | $40.28 | $40.04 | $40.13 | 1,632,709 |
December 31 2024 19:30 | $40.14 | $40.25 | $40.01 | $40.23 | 620,958 |
December 31 2024 18:30 | $39.87 | $40.18 | $39.86 | $40.14 | 545,456 |
December 31 2024 17:30 | $39.84 | $40.00 | $39.82 | $39.87 | 469,422 |
December 31 2024 16:30 | $39.95 | $39.98 | $39.83 | $39.85 | 571,894 |
December 31 2024 15:30 | $40.13 | $40.22 | $39.93 | $39.95 | 520,392 |
December 31 2024 14:30 | $39.54 | $40.20 | $39.43 | $40.13 | 1,177,500 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
