| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $39.17 | $39.54 | $38.52 | $39.40 | 14,822,074 |
Week of December 23 2024 | $39.26 | $39.95 | $38.71 | $39.30 | 20,634,218 |
Week of December 16 2024 | $39.62 | $40.61 | $38.14 | $39.21 | 57,112,011 |
Week of December 09 2024 | $43.06 | $43.24 | $39.70 | $40.12 | 40,895,586 |
Week of December 02 2024 | $43.47 | $43.74 | $40.97 | $41.23 | 46,414,544 |
Week of November 25 2024 | $44.28 | $44.79 | $42.61 | $43.40 | 28,729,640 |
Week of November 18 2024 | $42.68 | $44.01 | $41.87 | $43.93 | 27,826,927 |
Week of November 11 2024 | $44.84 | $45.40 | $42.52 | $42.56 | 35,192,835 |
Week of November 04 2024 | $46.68 | $48.03 | $44.82 | $44.93 | 63,571,495 |
Week of October 28 2024 | $48.16 | $48.46 | $47.22 | $47.32 | 25,949,027 |
Week of October 21 2024 | $51.36 | $51.40 | $48.02 | $48.03 | 24,172,997 |
Week of October 14 2024 | $51.80 | $52.02 | $50.60 | $51.33 | 17,729,625 |
Week of October 07 2024 | $53.17 | $53.28 | $51.09 | $51.97 | 17,284,692 |
Week of September 30 2024 | $53.29 | $53.76 | $52.09 | $53.48 | 24,822,329 |
Week of September 23 2024 | $50.13 | $53.80 | $49.88 | $53.23 | 24,754,315 |
Week of September 16 2024 | $48.62 | $51.42 | $48.59 | $49.97 | 23,859,878 |
Week of September 09 2024 | $49.03 | $50.04 | $47.86 | $48.46 | 21,030,412 |
Week of September 02 2024 | $50.95 | $51.28 | $48.68 | $48.98 | 16,320,999 |
Week of August 26 2024 | $51.60 | $52.04 | $50.62 | $51.78 | 17,509,413 |
Week of August 19 2024 | $51.51 | $51.64 | $50.07 | $51.06 | 17,114,854 |
Week of August 12 2024 | $50.33 | $51.58 | $49.71 | $51.42 | 16,795,923 |
Week of August 05 2024 | $48.34 | $51.17 | $48.07 | $50.23 | 20,922,770 |
Week of July 29 2024 | $50.55 | $52.48 | $49.17 | $49.61 | 22,029,781 |
Week of July 22 2024 | $51.58 | $52.07 | $48.15 | $50.42 | 19,856,943 |
Week of July 15 2024 | $50.56 | $53.39 | $50.25 | $51.41 | 17,256,712 |