| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 21:00 | $39.94 | $39.94 | $39.94 | $39.94 | — |
December 20 2024 20:30 | $40.07 | $40.16 | $39.93 | $39.94 | 1,623,406 |
December 20 2024 19:30 | $40.12 | $40.22 | $39.97 | $40.07 | 1,038,935 |
December 20 2024 18:30 | $40.10 | $40.16 | $39.97 | $40.12 | 939,213 |
December 20 2024 17:30 | $40.18 | $40.29 | $40.05 | $40.10 | 919,043 |
December 20 2024 16:30 | $40.09 | $40.25 | $40.04 | $40.18 | 815,281 |
December 20 2024 15:30 | $39.65 | $40.14 | $39.62 | $40.09 | 1,243,945 |
December 20 2024 14:30 | $38.99 | $39.75 | $38.85 | $39.64 | 2,434,143 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
