| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $51.88 | $58.24 | $38.85 | $40.03 | 1,272,738,341 |
2023 | $45.49 | $54.73 | $44.18 | $51.97 | 1,136,642,586 |
2022 | $48.94 | $62.22 | $38.04 | $45.30 | 1,445,496,749 |
2021 | $45.69 | $59.48 | $42.02 | $48.52 | 1,209,373,204 |
2020 | $42.50 | $47.03 | $17.17 | $45.43 | 1,381,580,738 |
2019 | $38.85 | $44.57 | $30.22 | $42.11 | 941,044,153 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
