| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 20:30 | $40.23 | $40.28 | $40.04 | $40.11 | 140,627 |
December 31 2024 19:30 | $40.14 | $40.24 | $40.02 | $40.21 | 21,116 |
December 31 2024 18:30 | $39.87 | $40.04 | $39.87 | $40.03 | 7,047 |
December 31 2024 17:30 | $39.83 | $39.99 | $39.83 | $39.99 | 7,393 |
December 31 2024 16:30 | $39.94 | $39.97 | $39.88 | $39.89 | 18,299 |
December 31 2024 15:30 | $40.13 | $40.21 | $40.01 | $40.01 | 6,170 |
December 31 2024 14:30 | $39.54 | $40.05 | $39.54 | $39.97 | 28,184 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
