| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $83.02 | $85.57 | $82.01 | $85.49 | 231,338 |
Week of December 20 2021 | $77.47 | $83.11 | $75.69 | $82.61 | 299,920 |
Week of December 13 2021 | $75.80 | $80.19 | $75.02 | $78.21 | 480,035 |
Week of December 06 2021 | $74.44 | $82.76 | $73.44 | $76.14 | 468,586 |
Week of November 29 2021 | $79.06 | $83.00 | $71.37 | $73.72 | 723,308 |
Week of November 22 2021 | $85.35 | $85.35 | $76.52 | $78.34 | 375,171 |
Week of November 15 2021 | $88.42 | $88.57 | $83.80 | $85.22 | 236,024 |
Week of November 08 2021 | $90.31 | $90.31 | $87.18 | $87.77 | 172,642 |
Week of November 01 2021 | $86.47 | $92.10 | $86.47 | $90.04 | 226,474 |
Week of October 25 2021 | $89.49 | $93.37 | $82.20 | $85.79 | 429,045 |
Week of October 18 2021 | $90.77 | $91.98 | $89.19 | $89.48 | 164,141 |
Week of October 11 2021 | $87.92 | $92.75 | $87.37 | $91.23 | 149,909 |
Week of October 04 2021 | $90.70 | $91.68 | $87.52 | $88.53 | 246,762 |
Week of September 27 2021 | $94.89 | $96.26 | $89.57 | $90.82 | 341,952 |
Week of September 20 2021 | $90.18 | $94.94 | $89.37 | $94.86 | 255,104 |
Week of September 13 2021 | $93.34 | $94.69 | $90.65 | $92.06 | 273,488 |
Week of September 06 2021 | $97.48 | $100.06 | $91.19 | $93.41 | 284,555 |
Week of August 30 2021 | $84.36 | $98.23 | $80.27 | $97.51 | 880,094 |
Week of August 23 2021 | $79.73 | $83.91 | $79.73 | $83.10 | 211,684 |
Week of August 16 2021 | $84.95 | $85.17 | $77.83 | $79.71 | 409,785 |
Week of August 09 2021 | $81.74 | $87.47 | $79.61 | $85.05 | 277,648 |
Week of August 02 2021 | $81.97 | $83.59 | $80.63 | $81.74 | 239,099 |
Week of July 26 2021 | $79.20 | $81.61 | $78.01 | $81.39 | 247,069 |
Week of July 19 2021 | $73.86 | $80.04 | $72.41 | $78.63 | 345,864 |
Week of July 12 2021 | $76.34 | $78.26 | $75.06 | $75.27 | 475,123 |
