The highest closing price for BRP (DOOO) last month was $53.24, on December 9. It was up 4.7% for the month. The latest price is $51.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $50.34 | $51.18 | $50.34 | $50.87 | 71,946 |
December 30 2024 | $49.72 | $50.31 | $48.91 | $50.20 | 75,326 |
December 27 2024 | $50.12 | $50.57 | $49.39 | $50.19 | 71,709 |
December 26 2024 | $49.89 | $50.83 | $49.89 | $50.40 | 49,650 |
December 24 2024 | $50.64 | $50.64 | $49.75 | $50.33 | 66,315 |
December 23 2024 | $52.10 | $52.39 | $50.31 | $50.63 | 122,462 |
December 20 2024 | $51.23 | $53.26 | $50.95 | $52.44 | 272,743 |
December 19 2024 | $50.31 | $52.53 | $50.13 | $51.62 | 194,415 |
December 18 2024 | $51.68 | $51.86 | $49.68 | $49.88 | 172,336 |
December 17 2024 | $50.56 | $51.77 | $50.52 | $51.63 | 114,661 |
December 16 2024 | $51.51 | $51.62 | $50.42 | $50.60 | 180,176 |
December 13 2024 | $50.95 | $51.61 | $50.73 | $51.56 | 105,404 |
December 12 2024 | $52.04 | $52.21 | $50.50 | $51.37 | 127,163 |
December 11 2024 | $52.46 | $52.89 | $51.83 | $52.60 | 140,798 |
December 10 2024 | $52.79 | $53.30 | $51.67 | $52.23 | 166,844 |
December 09 2024 | $51.05 | $54.63 | $51.05 | $53.24 | 213,520 |
December 06 2024 | $52.61 | $55.34 | $50.85 | $51.27 | 389,332 |
December 05 2024 | $48.34 | $49.21 | $48.02 | $48.38 | 212,851 |
December 04 2024 | $49.36 | $49.68 | $47.44 | $48.31 | 126,391 |
December 03 2024 | $49.47 | $49.93 | $48.93 | $49.28 | 167,234 |
December 02 2024 | $48.59 | $49.70 | $48.45 | $49.46 | 137,859 |
Daily pricing data for BRP dates back to 7/16/2013, and may be incomplete.
