The average closing price for USD in terms of BRL between June 20, 2024 and January 6, 2025 is 5.70. It is up 12.5% in that time. The latest price is 6.12.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 06 2025 | 6.18 | — | — | 6.12 |
January 05 2025 | 6.18 | — | — | 6.18 |
January 03 2025 | 6.15 | — | — | 6.18 |
January 02 2025 | 6.18 | — | — | 6.15 |
January 01 2025 | 6.18 | — | — | 6.18 |
December 31 2024 | 6.18 | — | — | 6.18 |
December 30 2024 | 6.20 | — | — | 6.18 |
December 27 2024 | 6.18 | — | — | 6.20 |
December 26 2024 | 6.16 | — | — | 6.18 |
December 25 2024 | 6.19 | — | — | 6.19 |
December 24 2024 | 6.19 | — | — | 6.19 |
December 23 2024 | 6.08 | — | — | 6.20 |
December 22 2024 | 6.08 | — | — | 6.08 |
December 20 2024 | 6.14 | — | — | 6.09 |
December 19 2024 | 6.25 | — | — | 6.15 |
December 18 2024 | 6.10 | — | — | 6.29 |
December 17 2024 | 6.15 | — | — | 6.11 |
December 16 2024 | 6.05 | — | — | 6.15 |
December 15 2024 | 6.05 | — | — | 6.05 |
December 13 2024 | 6.00 | — | — | 6.04 |
December 12 2024 | 5.96 | — | — | 5.99 |
December 11 2024 | 6.05 | — | — | 5.96 |
December 10 2024 | 6.08 | — | — | 6.05 |
December 09 2024 | 6.09 | — | — | 6.08 |
December 08 2024 | 6.09 | — | — | 6.09 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
