The closing price for Dave & Buster’s Entertainment (PLAY) on Wednesday was $29.37. It was up 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $29.23 | $29.37 | $29.12 | $29.37 | 49,401 |
January 08 2025 19:30 | $29.16 | $29.36 | $29.05 | $29.10 | 11,010 |
January 08 2025 18:30 | $29.00 | $29.08 | $28.90 | $29.08 | 6,022 |
January 08 2025 17:30 | $28.80 | $29.00 | $28.79 | $28.99 | 10,595 |
January 08 2025 16:30 | $29.02 | $29.05 | $28.78 | $28.79 | 14,978 |
January 08 2025 15:30 | $28.95 | $29.31 | $28.90 | $29.21 | 8,919 |
January 08 2025 14:30 | $29.00 | $29.07 | $28.52 | $29.04 | 47,356 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
