The closing price for Coinbase Global (COIN) yesterday was $236.97. It was down 1.5% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $237.33 | $237.67 | $236.60 | $236.97 | 21,792 |
December 26 2025 19:30 | $236.98 | $238.11 | $236.70 | $236.88 | 11,808 |
December 26 2025 18:30 | $236.90 | $237.63 | $236.72 | $236.86 | 6,940 |
December 26 2025 17:30 | $236.68 | $237.57 | $236.38 | $237.46 | 8,865 |
December 26 2025 16:30 | $236.34 | $236.84 | $235.95 | $236.51 | 6,290 |
December 26 2025 15:30 | $235.43 | $237.07 | $234.73 | $236.39 | 7,220 |
December 26 2025 14:30 | $240.67 | $240.67 | $232.89 | $234.00 | 39,194 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
