| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 17:30 | $277.11 | $278.79 | $275.68 | $276.91 | 10,014 |
December 20 2024 16:30 | $279.78 | $280.60 | $276.12 | $278.50 | 28,471 |
December 20 2024 15:30 | $278.37 | $280.65 | $276.80 | $279.76 | 32,568 |
December 20 2024 14:30 | $265.20 | $275.77 | $262.00 | $275.77 | 60,505 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
