The price for Coinbase Global (COIN) today is $228.51. It is down 4.5% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 18:30 | $231.76 | $232.74 | $228.20 | $228.51 | 18,596 |
February 24 2025 17:30 | $230.23 | $231.92 | $228.71 | $230.40 | 27,166 |
February 24 2025 16:30 | $229.98 | $231.31 | $228.50 | $228.87 | 45,118 |
February 24 2025 15:30 | $227.34 | $229.55 | $224.99 | $229.46 | 94,821 |
February 24 2025 14:30 | $239.18 | $240.24 | $223.67 | $229.53 | 167,084 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
