The closing price for Dollar Tree (DLTR) in 2011 was $41.55, on December 30, 2011. It was up 46.7% for the year. The latest price is $74.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $42.09 | $42.18 | $41.54 | $41.55 | 1,970,000 |
December 29 2011 | $42.09 | $42.11 | $41.80 | $42.03 | 2,000,000 |
December 28 2011 | $42.25 | $42.26 | $41.82 | $41.95 | 2,530,000 |
December 27 2011 | $41.55 | $42.25 | $41.28 | $42.17 | 2,930,000 |
December 23 2011 | $41.00 | $41.66 | $40.96 | $41.63 | 2,630,000 |
December 22 2011 | $41.58 | $41.58 | $40.76 | $40.83 | 2,820,000 |
December 21 2011 | $40.92 | $41.52 | $40.70 | $41.39 | 4,950,000 |
December 20 2011 | $41.20 | $41.56 | $40.83 | $40.90 | 3,470,000 |
December 19 2011 | $41.55 | $41.59 | $40.58 | $40.66 | 4,400,000 |
December 16 2011 | $41.26 | $41.52 | $40.20 | $41.41 | 55,720,000 |
December 15 2011 | $40.90 | $41.34 | $40.73 | $41.03 | 3,840,000 |
December 14 2011 | $40.48 | $41.10 | $40.33 | $40.57 | 4,190,000 |
December 13 2011 | $41.74 | $41.74 | $40.57 | $40.74 | 3,200,000 |
December 12 2011 | $41.26 | $41.48 | $40.91 | $41.47 | 2,710,000 |
December 09 2011 | $41.42 | $41.73 | $41.08 | $41.27 | 3,120,000 |
December 08 2011 | $40.83 | $41.75 | $40.78 | $41.25 | 2,660,000 |
December 07 2011 | $41.19 | $41.49 | $40.72 | $41.08 | 2,200,000 |
December 06 2011 | $41.89 | $41.99 | $41.24 | $41.35 | 2,920,000 |
December 05 2011 | $41.81 | $41.98 | $41.48 | $41.74 | 2,980,000 |
December 02 2011 | $41.33 | $41.52 | $40.77 | $40.88 | 2,050,000 |
December 01 2011 | $40.56 | $41.57 | $40.44 | $41.02 | 3,270,000 |
November 30 2011 | $40.28 | $40.80 | $40.05 | $40.74 | 4,640,000 |
November 29 2011 | $38.62 | $39.92 | $38.47 | $39.86 | 2,460,000 |
November 28 2011 | $38.66 | $39.19 | $38.45 | $38.59 | 2,430,000 |
November 25 2011 | $38.08 | $38.52 | $37.91 | $38.30 | 1,600,000 |
Daily pricing data for Dollar Tree dates back to 3/7/1995, and may be incomplete.
