On December 31, 1996, Dollar Tree (DLTR) had a market capitalization of $1.1B, based on 300M shares at a price of $3.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $3.78 | 2,020,000 | 300,000,000 | $1,134,000,000.00 |
December 30 1996 | $3.78 | 1,070,000 | 300,000,000 | $1,134,000,000.00 |
December 27 1996 | $3.73 | 226,800 | 300,000,000 | $1,119,000,000.00 |
December 26 1996 | $3.65 | 689,510 | 300,000,000 | $1,095,000,000.00 |
December 24 1996 | $3.56 | 1,260,000 | 300,000,000 | $1,068,000,000.00 |
December 23 1996 | $3.48 | 770,510 | 300,000,000 | $1,044,000,000.00 |
December 20 1996 | $3.53 | 509,290 | 300,000,000 | $1,059,000,000.00 |
December 19 1996 | $3.51 | 1,270,000 | 300,000,000 | $1,053,000,000.00 |
December 18 1996 | $3.36 | 1,160,000 | 300,000,000 | $1,008,000,000.00 |
December 17 1996 | $3.26 | 5,050,000 | 300,000,000 | $978,000,000.00 |
December 16 1996 | $3.14 | 1,390,000 | 300,000,000 | $942,000,000.00 |
December 13 1996 | $3.31 | 1,980,000 | 300,000,000 | $993,000,000.00 |
December 12 1996 | $3.23 | 490,050 | 300,000,000 | $969,000,000.00 |
December 11 1996 | $3.21 | 3,500,000 | 300,000,000 | $963,000,000.00 |
December 10 1996 | $3.36 | 1,940,000 | 300,000,000 | $1,008,000,000.00 |
December 09 1996 | $3.49 | 1,350,000 | 300,000,000 | $1,047,000,000.00 |
December 06 1996 | $3.51 | 877,840 | 300,000,000 | $1,053,000,000.00 |
December 05 1996 | $3.58 | 240,980 | 300,000,000 | $1,074,000,000.00 |
December 04 1996 | $3.60 | 1,320,000 | 300,000,000 | $1,080,000,000.00 |
December 03 1996 | $3.65 | 1,750,000 | 300,000,000 | $1,095,000,000.00 |
December 02 1996 | $3.56 | 2,480,000 | 300,000,000 | $1,068,000,000.00 |
November 29 1996 | $3.78 | 227,810 | 300,000,000 | $1,134,000,000.00 |
November 27 1996 | $3.80 | 303,750 | 300,000,000 | $1,140,000,000.00 |
November 26 1996 | $3.75 | 1,000,000 | 300,000,000 | $1,125,000,000.00 |
November 25 1996 | $3.63 | 688,500 | 300,000,000 | $1,089,000,000.00 |
