| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $72.25 | $75.50 | $71.23 | $75.07 | 7,818,402 |
March 28 2025 | $77.24 | $78.35 | $71.95 | $72.75 | 9,099,100 |
March 27 2025 | $70.76 | $77.07 | $70.06 | $76.95 | 14,380,800 |
March 26 2025 | $67.15 | $73.53 | $65.14 | $69.21 | 17,791,000 |
March 25 2025 | $69.08 | $70.30 | $66.50 | $67.14 | 5,257,200 |
March 24 2025 | $67.11 | $70.19 | $66.77 | $69.74 | 6,310,200 |
March 21 2025 | $64.11 | $67.19 | $63.16 | $66.75 | 4,905,400 |
March 20 2025 | $64.28 | $66.85 | $63.60 | $64.59 | 3,366,400 |
March 19 2025 | $64.75 | $65.50 | $63.39 | $64.30 | 2,638,100 |
March 18 2025 | $65.65 | $66.44 | $64.87 | $64.98 | 2,173,100 |
March 17 2025 | $64.82 | $66.27 | $64.79 | $65.79 | 2,634,800 |
March 14 2025 | $66.68 | $66.70 | $64.41 | $64.56 | 3,209,400 |
March 13 2025 | $62.47 | $67.04 | $62.47 | $66.00 | 5,755,300 |
March 12 2025 | $65.77 | $66.75 | $61.80 | $61.92 | 4,520,100 |
March 11 2025 | $67.50 | $67.75 | $64.58 | $65.69 | 2,979,500 |
March 10 2025 | $68.99 | $69.86 | $66.77 | $67.44 | 3,002,700 |
March 07 2025 | $68.16 | $70.21 | $67.61 | $68.99 | 2,949,400 |
March 06 2025 | $70.03 | $71.53 | $69.07 | $69.10 | 3,084,900 |
March 05 2025 | $67.39 | $70.23 | $66.50 | $70.16 | 4,508,900 |
March 04 2025 | $66.96 | $68.14 | $64.30 | $66.68 | 4,893,300 |
March 03 2025 | $72.61 | $73.42 | $68.05 | $68.77 | 4,010,200 |
February 28 2025 | $73.45 | $73.65 | $72.04 | $72.86 | 2,970,300 |
February 27 2025 | $73.41 | $74.60 | $72.09 | $73.16 | 2,417,900 |
February 26 2025 | $76.49 | $76.49 | $73.67 | $74.14 | 2,134,100 |
February 25 2025 | $75.34 | $76.46 | $74.44 | $76.22 | 2,737,400 |
