| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $233.04 | $233.04 | $227.07 | $228.84 | 770,923 |
December 30 2024 | $229.94 | $233.47 | $227.62 | $231.74 | 1,138,973 |
December 27 2024 | $233.54 | $234.61 | $231.17 | $234.07 | 720,278 |
December 26 2024 | $227.16 | $235.16 | $226.10 | $235.05 | 1,298,917 |
December 24 2024 | $224.52 | $226.30 | $222.68 | $225.21 | 523,906 |
December 23 2024 | $217.96 | $225.42 | $216.52 | $225.31 | 1,110,364 |
December 20 2024 | $215.44 | $222.49 | $214.67 | $218.76 | 1,757,254 |
December 19 2024 | $218.20 | $222.07 | $215.51 | $217.59 | 1,116,500 |
December 18 2024 | $225.02 | $226.13 | $214.69 | $214.92 | 1,437,029 |
December 17 2024 | $223.59 | $226.61 | $221.44 | $225.97 | 1,307,595 |
December 16 2024 | $223.41 | $227.82 | $221.81 | $224.48 | 1,131,602 |
December 13 2024 | $219.26 | $223.55 | $218.01 | $223.39 | 1,027,927 |
December 12 2024 | $219.33 | $220.32 | $216.83 | $217.76 | 863,371 |
December 11 2024 | $213.67 | $220.16 | $213.17 | $219.93 | 1,199,587 |
December 10 2024 | $212.44 | $218.62 | $210.49 | $212.69 | 1,001,898 |
December 09 2024 | $216.95 | $217.86 | $210.24 | $213.11 | 1,360,372 |
December 06 2024 | $210.27 | $217.57 | $209.24 | $216.00 | 1,705,503 |
December 05 2024 | $209.17 | $212.17 | $206.85 | $207.67 | 988,653 |
December 04 2024 | $208.94 | $212.05 | $205.55 | $210.55 | 1,483,328 |
December 03 2024 | $214.91 | $217.09 | $208.08 | $208.44 | 1,830,350 |
December 02 2024 | $206.94 | $217.71 | $206.22 | $214.28 | 1,879,751 |
November 29 2024 | $211.37 | $213.76 | $205.94 | $206.20 | 1,206,770 |
November 27 2024 | $217.01 | $223.87 | $211.57 | $212.59 | 1,939,552 |
November 26 2024 | $225.65 | $228.25 | $207.95 | $211.15 | 3,821,961 |
November 25 2024 | $215.92 | $219.62 | $212.75 | $214.15 | 2,403,811 |
