The closing price for the Dow Jones Industrial Average (DJI) on April 2 was $39,170.24. It was down 0.2% for the day. The latest price is $42,635.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2024 20:00 | $39,170.24 | $39,170.24 | $39,170.24 | $39,170.24 | — |
April 02 2024 19:30 | $39,176.15 | $39,216.00 | $39,168.67 | $39,180.13 | 45,148,512 |
April 02 2024 19:01 | $39,133.04 | $39,133.04 | $39,133.04 | $39,133.04 | — |
April 02 2024 18:30 | $39,107.89 | $39,153.63 | $39,105.82 | $39,138.63 | 14,223,930 |
April 02 2024 17:30 | $39,075.00 | $39,117.55 | $39,051.70 | $39,107.53 | 24,882,121 |
April 02 2024 16:30 | $39,104.38 | $39,125.96 | $39,057.84 | $39,074.41 | 22,869,380 |
April 02 2024 15:30 | $39,148.64 | $39,157.88 | $39,058.48 | $39,105.09 | 28,013,804 |
April 02 2024 14:30 | $39,151.56 | $39,192.82 | $39,117.75 | $39,148.37 | 33,428,862 |
April 02 2024 13:30 | $39,256.27 | $39,256.27 | $39,055.24 | $39,153.21 | 51,940,438 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
