The closing price for Walt Disney (DIS) in September 2002 was $11.77, on September 30, 2002. It was down 2.8% for the month. The latest price is $113.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2002 | $11.70 | $11.97 | $11.35 | $11.77 | 11,420,679 |
September 27 2002 | $12.25 | $12.37 | $11.78 | $11.85 | 11,017,841 |
September 26 2002 | $12.03 | $12.43 | $11.85 | $12.37 | 8,749,417 |
September 25 2002 | $11.74 | $12.05 | $11.44 | $12.00 | 8,045,210 |
September 24 2002 | $11.39 | $11.82 | $11.35 | $11.47 | 12,966,447 |
September 23 2002 | $11.59 | $11.78 | $11.43 | $11.72 | 7,283,021 |
September 20 2002 | $11.63 | $11.89 | $11.55 | $11.85 | 10,048,150 |
September 19 2002 | $11.86 | $12.05 | $11.52 | $11.52 | 6,633,147 |
September 18 2002 | $12.18 | $12.44 | $11.95 | $12.24 | 8,553,371 |
September 17 2002 | $12.54 | $12.64 | $12.25 | $12.43 | 7,342,727 |
September 16 2002 | $12.05 | $12.37 | $11.92 | $12.30 | 6,129,143 |
September 13 2002 | $12.05 | $12.26 | $11.84 | $12.05 | 6,623,315 |
September 12 2002 | $12.52 | $12.52 | $11.95 | $12.05 | 5,731,069 |
September 11 2002 | $12.75 | $12.94 | $12.52 | $12.58 | 3,750,735 |
September 10 2002 | $12.37 | $12.69 | $12.27 | $12.64 | 6,856,969 |
September 09 2002 | $11.92 | $12.60 | $11.70 | $12.37 | 7,240,649 |
September 06 2002 | $11.64 | $12.07 | $11.60 | $11.95 | 6,241,865 |
September 05 2002 | $11.70 | $11.70 | $11.31 | $11.48 | 5,573,948 |
September 04 2002 | $11.65 | $11.84 | $11.46 | $11.70 | 6,633,046 |
September 03 2002 | $12.12 | $12.12 | $11.41 | $11.46 | 9,282,311 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
